日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -119万 | 12.38 | -3.66% |
2024-05-17 | 614万 | 12.85 | 2.15% |
2024-05-16 | 487万 | 12.58 | 0.32% |
2024-05-15 | -445万 | 12.54 | -2.64% |
2024-05-14 | -132万 | 12.88 | 1.98% |
2024-05-13 | -1031万 | 12.63 | -4.03% |
2024-05-10 | -569万 | 13.16 | 1.39% |
2024-05-09 | 248万 | 12.98 | 2.85% |
2024-05-08 | -347万 | 12.62 | -1.79% |
2024-05-07 | 61万 | 12.85 | 0.31% |
2024-05-06 | 156万 | 12.81 | 1.91% |
2024-04-30 | -422万 | 12.57 | -2.48% |
2024-04-29 | 746万 | 12.89 | 3.95% |
2024-04-26 | 535万 | 12.40 | 0.40% |
2024-04-25 | -13万 | 12.35 | 0.08% |
2024-04-24 | -28万 | 12.34 | 2.15% |
2024-04-23 | 1179万 | 12.08 | 6.90% |
2024-04-22 | 96万 | 11.30 | -3.99% |
2024-04-19 | -570万 | 11.77 | -2.08% |
2024-04-18 | 37万 | 12.02 | -1.72% |
2024-04-17 | 1549万 | 12.23 | 13.87% |
2024-04-16 | -755万 | 10.74 | -14.83% |
2024-04-15 | -559万 | 12.61 | -5.19% |
2024-04-12 | -89万 | 13.30 | -0.37% |
2024-04-11 | -190万 | 13.35 | -0.67% |
2024-04-10 | -885万 | 13.44 | -4.27% |
2024-04-09 | 767万 | 14.04 | 4.54% |
2024-04-08 | -1707万 | 13.43 | -5.16% |
2024-04-03 | -1877万 | 14.16 | -3.93% |
2024-04-02 | -563万 | 14.74 | -1.01% |
2024-04-01 | 853万 | 14.89 | 3.91% |
2024-03-29 | 42万 | 14.33 | 0.99% |
2024-03-28 | 866万 | 14.19 | 4.96% |
2024-03-27 | -1390万 | 13.52 | -7.33% |
2024-03-26 | -433万 | 14.59 | 3.99% |
2024-03-25 | -1266万 | 14.03 | -4.62% |
2024-03-22 | -564万 | 14.71 | -2.00% |
2024-03-21 | -284万 | 15.01 | -0.53% |
2024-03-20 | 791万 | 15.09 | 1.82% |
2024-03-19 | -268万 | 14.82 | 0.88% |
2024-03-18 | 1380万 | 14.69 | 2.16% |
2024-03-15 | 561万 | 14.38 | 1.48% |
2024-03-14 | -1007万 | 14.17 | -2.54% |
2024-03-13 | -1637万 | 14.54 | -1.56% |
2024-03-12 | -1268万 | 14.77 | 1.44% |
2024-03-11 | 955万 | 14.56 | 4.37% |
2024-03-08 | 91万 | 13.95 | 0.87% |
2024-03-07 | -2946万 | 13.83 | -5.40% |
2024-03-06 | -1987万 | 14.62 | 3.69% |
2024-03-05 | -2308万 | 14.10 | -4.15% |